Dark

Check out our API

APP20260807C675
APP Aug 7 2026 675.00 Call (APP260807C00675000)
option OPRA

Inactive

Jul 22, 2026

0.7000-68.182%(-1.5000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.3000	1.3000	0.5000	0.7000	-68.182%	3	84	0.000%
2026-07-13	6.0000	6.5700	2.2000	2.2000	-75.141%	11	83	-68.182%
2026-07-09	8.8500	8.8500	8.8500	8.8500	-12.894%	1	87	-92.090%
2026-07-08	10.1600	10.1600	10.1600	10.1600	-18.394%	1	86	-93.110%
2026-07-07	12.4500	12.4500	12.4500	12.4500	-21.944%	1	87	-94.378%
2026-07-06	11.4000	16.0000	11.4000	15.9500	-27.401%	21	88	-95.611%
2026-07-02	21.9700	21.9700	21.9700	21.9700	-5.179%	1	74	-96.814%
2026-07-01	14.0000	24.1000	14.0000	23.1700	+143.895%	33	74	-96.979%
2026-06-30	8.4000	9.5000	8.0300	9.5000	+3.261%	7	70	-92.632%
2026-06-29	9.2000	9.4000	9.1000	9.2000	+64.286%	27	0	-92.391%
2026-06-26	5.3000	5.7000	4.8300	5.6000	0.000%	114	0	-87.500%

Share