Dark

Check out our Level2View

APP20260807C670
APP Aug 7 2026 670.00 Call (APP260807C00670000)
option OPRA

EOD

Aug 5, 2026

0.05000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	4	308	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-97.845%	210	305	0.000%
2026-07-27	2.3200	2.3200	2.3200	2.3200	-6.073%	1	108	-97.845%
2026-07-22	2.4700	2.4700	2.4700	2.4700	+147.000%	1	108	-97.976%
2026-07-21	1.0000	1.0000	1.0000	1.0000	-56.522%	10	108	-95.000%
2026-07-14	2.3000	2.3000	2.3000	2.3000	-78.302%	80	108	-97.826%
2026-07-09	10.6000	10.6000	10.6000	10.6000	-27.694%	1	35	-99.528%
2026-07-02	14.6600	14.6600	14.6600	14.6600	-40.600%	1	36	-99.659%
2026-07-01	24.6800	24.6800	24.6800	24.6800	+126.422%	1	36	-99.797%
2026-06-30	11.1000	11.1000	10.9000	10.9000	+13.542%	2	36	-99.541%
2026-06-29	9.6000	9.9000	9.4000	9.6000	+65.517%	42	0	-99.479%
2026-06-26	6.0000	6.0000	5.7700	5.8000	0.000%	30	0	-99.138%

Share