Dark

Check out our Dark Pool Levels

APP20260807C665
APP Aug 7 2026 665.00 Call (APP260807C00665000)
option OPRA

Inactive

Jul 27, 2026

2.25-11.765%(-0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.2500	2.2500	2.2500	2.2500	-11.765%	1	35	0.000%
2026-07-22	2.5500	2.5500	2.5500	2.5500	+168.421%	1	35	-11.765%
2026-07-21	1.0500	1.0500	0.9500	0.9500	-5.000%	19	36	+136.842%
2026-07-17	1.0000	1.1000	1.0000	1.0000	+33.333%	13	36	+125.000%
2026-07-14	0.7500	0.7500	0.7500	0.7500	-91.573%	1	26	+200.000%
2026-07-10	8.8000	8.9000	8.8000	8.9000	-22.203%	2	27	-74.719%
2026-07-08	9.3500	11.4400	9.3500	11.4400	-24.737%	3	26	-80.332%
2026-07-07	15.4000	15.4000	15.2000	15.2000	+1.469%	2	25	-85.197%
2026-07-02	22.6000	22.6000	14.9800	14.9800	-44.250%	3	22	-84.980%
2026-07-01	26.8700	26.8700	26.8700	26.8700	+123.917%	1	22	-91.626%
2026-06-30	12.0000	12.0000	12.0000	12.0000	+14.286%	1	21	-81.250%
2026-06-29	10.2000	10.5000	9.9000	10.5000	+81.034%	29	0	-78.571%
2026-06-26	5.6000	5.9000	5.6000	5.8000	0.000%	14	0	-61.207%

Share