Dark

Check out our API

APP20260807C660
APP Aug 7 2026 660.00 Call (APP260807C00660000)
option OPRA

EOD

Aug 5, 2026

0.0500-72.222%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	-72.222%	1	411	0.000%
2026-08-03	0.1900	0.1900	0.1800	0.1800	+260.000%	2	411	-72.222%
2026-07-31	0.1800	0.1800	0.0500	0.0500	0.000%	8	409	0.000%
2026-07-30	0.0500	0.0800	0.0500	0.0500	-87.500%	481	415	0.000%
2026-07-27	0.4000	0.4000	0.4000	0.4000	-42.857%	8	70	-87.500%
2026-07-22	0.7000	0.7000	0.7000	0.7000	-39.130%	1	62	-92.857%
2026-07-21	1.1000	1.1500	1.1000	1.1500	-66.176%	2	61	-95.652%
2026-07-14	3.4000	3.4000	3.4000	3.4000	-12.821%	2	61	-98.529%
2026-07-13	5.8500	5.8500	3.9000	3.9000	-53.293%	2	61	-98.718%
2026-07-10	8.3500	8.3500	8.3500	8.3500	-52.340%	1	62	-99.401%
2026-07-07	17.5200	17.5200	17.5200	17.5200	-1.573%	1	61	-99.715%
2026-07-06	17.9000	18.0000	17.8000	17.8000	-26.658%	22	61	-99.719%
2026-07-02	26.8500	26.8500	24.2700	24.2700	+26.670%	6	44	-99.794%
2026-07-01	19.9000	19.9000	19.1600	19.1600	+96.311%	11	44	-99.739%
2026-06-29	10.7000	10.9000	9.7600	9.7600	+47.879%	51	34	-99.488%
2026-06-26	4.8000	6.6000	4.8000	6.6000	0.000%	18	0	-99.242%

Share