Dark

Check out our Dark Pool Levels

APP20260807C655
APP Aug 7 2026 655.00 Call (APP260807C00655000)
option OPRA

EOD

Aug 4, 2026

0.1300-23.529%(-0.0400)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1400	0.1800	0.1000	0.1300	-23.529%	38	222	0.000%
2026-08-03	0.1700	0.1900	0.1600	0.1700	+240.000%	12	185	-23.529%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-99.675%	270	184	+160.000%
2026-07-07	15.4000	15.7000	15.3000	15.4000	-18.085%	4	14	-99.156%
2026-07-06	19.1000	19.1000	18.8000	18.8000	-13.761%	2	14	-99.309%
2026-07-02	21.8000	21.8000	21.8000	21.8000	-28.525%	1	14	-99.404%
2026-07-01	30.5000	30.5000	30.5000	30.5000	+125.926%	1	14	-99.574%
2026-06-30	13.7000	13.7000	13.5000	13.5000	+16.379%	2	14	-99.037%
2026-06-29	11.3000	11.6000	10.9000	11.6000	0.000%	27	0	-98.879%

Share