Dark

Check out our Level2View

APP20260807C650
APP Aug 7 2026 650.00 Call (APP260807C00650000)
option OPRA

EOD

Aug 5, 2026

0.05000.000%(0.0000)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0400	0.0500	0.000%	108	262	0.000%
2026-08-04	0.1600	0.2000	0.0100	0.0500	-70.588%	20	182	0.000%
2026-08-03	0.2000	0.2000	0.1600	0.1700	+240.000%	11	169	-70.588%
2026-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	1	163	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-79.167%	110	163	0.000%
2026-07-29	0.2400	0.2400	0.2400	0.2400	-77.982%	1	73	-79.167%
2026-07-27	1.0900	1.0900	1.0900	1.0900	+159.524%	1	72	-95.413%
2026-07-23	0.4200	0.4200	0.4200	0.4200	-40.000%	1	73	-88.095%
2026-07-22	0.7500	0.7500	0.7000	0.7000	-42.149%	36	73	-92.857%
2026-07-21	1.3400	1.3400	1.1300	1.2100	-16.552%	15	62	-95.868%
2026-07-20	1.3800	1.4500	1.3800	1.4500	+3.571%	6	54	-96.552%
2026-07-17	1.4000	1.4000	1.4000	1.4000	-29.293%	2	50	-96.429%
2026-07-16	1.9800	1.9800	1.9800	1.9800	-34.000%	8	50	-97.475%
2026-07-14	3.7000	5.6000	3.0000	3.0000	-15.493%	25	58	-98.333%
2026-07-13	5.1000	5.1400	3.5500	3.5500	-69.658%	9	54	-98.592%
2026-07-10	11.7000	11.7000	11.7000	11.7000	-28.089%	1	61	-99.573%
2026-07-07	13.9000	16.9000	13.9000	16.2700	-14.817%	6	60	-99.693%
2026-07-06	15.4100	19.4800	15.4100	19.1000	-14.273%	7	57	-99.738%
2026-07-02	22.2000	22.2800	22.2000	22.2800	-17.175%	2	57	-99.776%
2026-07-01	24.1000	31.4000	22.8000	26.9000	+93.665%	28	57	-99.814%
2026-06-30	12.6000	13.8900	12.6000	13.8900	+32.286%	6	33	-99.640%
2026-06-29	11.7000	11.7000	10.5000	10.5000	+25.000%	27	0	-99.524%
2026-06-26	8.1000	8.4000	8.1000	8.4000	0.000%	2	0	-99.405%

Share