Dark

Check out our Dark Pool Levels

APP20260807C645
APP Aug 7 2026 645.00 Call (APP260807C00645000)
option OPRA

EOD

Aug 5, 2026

0.0500-70.588%(-0.1200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1000	0.0400	0.0500	-70.588%	15	194	0.000%
2026-08-04	0.1700	0.1700	0.1700	0.1700	+240.000%	1	189	-70.588%
2026-08-03	0.0500	0.0500	0.0500	0.0500	+66.667%	150	189	0.000%
2026-07-31	0.0500	0.0500	0.0300	0.0300	-88.462%	40	40	+66.667%
2026-07-29	0.2600	0.2600	0.2600	0.2600	-86.667%	1	12	-80.769%
2026-07-23	0.6500	1.9500	0.4400	1.9500	-60.204%	7	11	-97.436%
2026-07-13	4.8000	4.9000	4.8000	4.9000	-69.565%	2	10	-98.980%
2026-07-07	16.1000	16.1000	16.1000	16.1000	-20.729%	2	10	-99.689%
2026-07-02	31.9300	31.9300	20.3100	20.3100	+178.219%	6	4	-99.754%
2026-06-26	7.3000	7.3000	7.3000	7.3000	0.000%	4	4	-99.315%

Share