Dark

Check out our API

APP20260807C640
APP Aug 7 2026 640.00 Call (APP260807C00640000)
option OPRA

EOD

Aug 5, 2026

0.1000-23.077%(-0.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1600	0.1900	0.1000	0.1000	-23.077%	11	250	0.000%
2026-08-04	0.1500	0.2000	0.1000	0.1300	+160.000%	56	239	-23.077%
2026-08-03	0.0500	0.0500	0.0500	0.0500	+25.000%	110	183	+100.000%
2026-07-31	0.0500	0.0500	0.0400	0.0400	-84.000%	71	80	+150.000%
2026-07-29	0.3000	0.3000	0.2500	0.2500	-37.500%	3	10	-60.000%
2026-07-24	0.4000	0.4000	0.4000	0.4000	-55.556%	1	9	-75.000%
2026-07-22	0.9000	0.9000	0.9000	0.9000	-47.059%	1	9	-88.889%
2026-07-20	1.7400	1.7400	1.7000	1.7000	-60.000%	2	9	-94.118%
2026-07-13	4.2500	4.2500	4.2500	4.2500	-64.286%	3	8	-97.647%
2026-07-10	12.0000	12.0000	11.9000	11.9000	-6.299%	2	8	-99.160%
2026-07-08	13.0000	13.0000	12.7000	12.7000	-28.045%	2	7	-99.213%
2026-07-07	18.4000	18.6000	16.9000	17.6500	-7.446%	10	6	-99.433%
2026-07-02	30.9200	30.9200	19.0700	19.0700	-42.387%	6	12	-99.476%
2026-07-01	27.9000	34.0000	27.9000	33.1000	+120.667%	14	12	-99.698%
2026-06-30	15.0000	15.0000	15.0000	15.0000	0.000%	1	1	-99.333%

Share