Dark

Check out our API

APP20260807C635
APP Aug 7 2026 635.00 Call (APP260807C00635000)
option OPRA

EOD

Aug 5, 2026

0.05000.000%(0.0000)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0700	1.7000	0.0500	0.0500	0.000%	62	234	0.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	0.000%	1	204	0.000%
2026-08-03	0.0500	0.0600	0.0500	0.0500	+25.000%	171	203	0.000%
2026-07-31	0.0500	0.0500	0.0400	0.0400	-73.333%	9	32	+25.000%
2026-07-30	0.1500	0.2200	0.0500	0.1500	-25.000%	34	28	-66.667%
2026-07-29	0.5000	0.7000	0.1500	0.2000	-60.000%	20	15	-75.000%
2026-07-28	0.5000	0.5000	0.3000	0.5000	-72.973%	9	15	-90.000%
2026-07-20	1.7000	1.8500	1.7000	1.8500	-87.241%	2	13	-97.297%
2026-07-09	13.9500	14.5000	13.9500	14.5000	-57.971%	8	13	-99.655%
2026-07-02	34.5000	34.5000	34.5000	34.5000	-3.900%	5	3	-99.855%
2026-07-01	31.9000	35.9000	31.9000	35.9000	+117.576%	6	3	-99.861%
2026-06-30	16.3000	16.5000	16.3000	16.5000	0.000%	2	1	-99.697%

Share