Dark

Check out our API

APP20260807C630
APP Aug 7 2026 630.00 Call (APP260807C00630000)
option OPRA

EOD

Aug 5, 2026

0.0500+150.000%(+0.0300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1300	0.1300	0.0500	0.0500	+150.000%	20	332	0.000%
2026-08-04	0.0500	0.0500	0.0200	0.0200	-60.000%	67	342	+150.000%
2026-08-03	0.0500	0.0500	0.0300	0.0500	+400.000%	282	278	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	-96.667%	1	48	+400.000%
2026-07-29	0.5000	0.5500	0.1900	0.3000	-33.333%	11	48	-83.333%
2026-07-28	0.4500	0.5500	0.4000	0.4500	-6.250%	24	46	-88.889%
2026-07-24	0.4800	0.4800	0.4800	0.4800	-56.364%	1	44	-89.583%
2026-07-22	1.1000	1.1000	1.1000	1.1000	-37.143%	4	44	-95.455%
2026-07-21	1.7500	1.7500	1.7500	1.7500	-12.500%	6	48	-97.143%
2026-07-20	2.0400	2.0400	2.0000	2.0000	+25.000%	4	42	-97.500%
2026-07-17	1.5000	1.6000	1.5000	1.6000	-58.974%	15	38	-96.875%
2026-07-15	3.9000	3.9000	3.9000	3.9000	-19.588%	1	44	-98.718%
2026-07-14	4.8500	4.8500	4.8500	4.8500	-64.338%	10	43	-98.969%
2026-07-10	17.0500	17.0500	13.6000	13.6000	-27.273%	4	43	-99.632%
2026-07-09	18.7000	18.7000	18.7000	18.7000	+8.092%	15	41	-99.733%
2026-07-08	17.3000	17.3000	17.3000	17.3000	-20.276%	10	28	-99.711%
2026-07-07	22.0000	22.0000	21.7000	21.7000	+3.828%	2	18	-99.770%
2026-07-06	24.5000	25.0000	20.9000	20.9000	-40.337%	16	18	-99.761%
2026-07-01	32.0000	35.0300	32.0000	35.0300	+317.024%	2	3	-99.857%
2026-06-26	8.1000	8.4000	8.1000	8.4000	0.000%	2	1	-99.405%

Share