Dark

Check out our Dark Pool Levels

APP20260807C625
APP Aug 7 2026 625.00 Call (APP260807C00625000)
option OPRA

EOD

Aug 5, 2026

0.0500-94.444%(-0.8500)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1000	0.0200	0.0500	-94.444%	30	220	0.000%
2026-08-03	0.9000	0.9000	0.9000	0.9000	+233.333%	1	193	-94.444%
2026-07-29	0.4000	0.4000	0.2700	0.2700	-37.209%	2	194	-81.481%
2026-07-24	0.4500	0.4500	0.3500	0.4300	-58.654%	5	194	-88.372%
2026-07-22	1.0400	1.0400	1.0400	1.0400	-38.095%	1	194	-95.192%
2026-07-21	1.6500	1.7500	1.6500	1.6800	-55.319%	162	195	-97.024%
2026-07-17	3.7600	3.7600	3.7600	3.7600	+7.429%	1	33	-98.670%
2026-07-16	3.5000	3.5000	3.5000	3.5000	-22.222%	15	32	-98.571%
2026-07-13	9.0000	9.0000	4.5000	4.5000	-72.222%	39	32	-98.889%
2026-07-10	18.0000	18.0000	16.2000	16.2000	-38.168%	2	8	-99.691%
2026-07-06	24.3900	26.2000	24.3900	26.2000	+14.460%	2	6	-99.809%
2026-07-02	22.8900	22.8900	22.8900	22.8900	+27.167%	1	4	-99.782%
2026-06-30	18.0000	18.0000	18.0000	18.0000	+35.338%	1	4	-99.722%
2026-06-29	12.8300	15.0000	12.8300	13.3000	+31.683%	3	0	-99.624%
2026-06-26	10.1000	10.1000	10.1000	10.1000	0.000%	1	0	-99.505%

Share