Dark

Check out our Level2View

APP20260807C620
APP Aug 7 2026 620.00 Call (APP260807C00620000)
option OPRA

EOD

Aug 5, 2026

0.2900+480.000%(+0.2400)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1400	0.2900	0.1000	0.2900	+480.000%	37	97	0.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	-70.588%	20	66	+480.000%
2026-08-03	0.1700	0.1700	0.1700	0.1700	-43.333%	1	58	+70.588%
2026-07-29	0.4700	0.4700	0.3000	0.3000	-85.000%	2	57	-3.333%
2026-07-17	1.8900	2.0000	1.8900	2.0000	-64.664%	2	58	-85.500%
2026-07-14	4.8000	5.6600	4.8000	5.6600	+34.123%	2	58	-94.876%
2026-07-13	4.2200	4.2200	4.2200	4.2200	-69.943%	2	57	-93.128%
2026-07-10	14.0400	14.0400	14.0400	14.0400	-15.320%	1	57	-97.934%
2026-07-09	19.0000	19.0000	16.4600	16.5800	-0.120%	24	57	-98.251%
2026-07-08	16.9100	17.1700	15.0700	16.6000	-29.151%	22	39	-98.253%
2026-07-07	23.4300	23.4300	23.4300	23.4300	+1.429%	1	23	-98.762%
2026-07-02	36.5000	36.5000	23.0000	23.1000	-38.645%	3	22	-98.745%
2026-07-01	27.9000	41.0000	27.9000	37.6500	+141.346%	20	22	-99.230%
2026-06-30	15.6000	15.6000	15.6000	15.6000	+10.638%	3	4	-98.141%
2026-06-29	14.1000	14.1000	13.9000	14.1000	0.000%	3	0	-97.943%

Share