Dark

Check out our Dark Pool Levels

APP20260807C615
APP Aug 7 2026 615.00 Call (APP260807C00615000)
option OPRA

EOD

Aug 5, 2026

0.1500+200.000%(+0.1000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1400	0.1500	0.1400	0.1500	+200.000%	3	108	0.000%
2026-08-03	0.1000	2.9000	0.0500	0.0500	-92.857%	100	108	+200.000%
2026-07-28	0.7900	0.8000	0.7000	0.7000	+79.487%	5	10	-78.571%
2026-07-24	0.3900	0.3900	0.3900	0.3900	-61.000%	2	9	-61.538%
2026-07-23	1.0000	1.0000	1.0000	1.0000	-29.577%	1	10	-85.000%
2026-07-22	1.4200	1.4200	1.4200	1.4200	-41.564%	2	9	-89.437%
2026-07-20	2.4300	2.4300	2.4300	2.4300	-69.549%	1	7	-93.827%
2026-07-13	7.9800	7.9800	7.9800	7.9800	-60.670%	1	6	-98.120%
2026-07-08	20.2900	20.2900	20.2900	20.2900	-27.041%	2	5	-99.261%
2026-07-06	27.8100	27.8100	27.8100	27.8100	0.000%	3	3	-99.461%

Share