Dark

Check out our Level2View

APP20260807C610
APP Aug 7 2026 610.00 Call (APP260807C00610000)
option OPRA

EOD

Aug 5, 2026

0.1000-9.091%(-0.0100)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.2000	0.0600	0.1000	-9.091%	102	114	0.000%
2026-08-03	0.2000	0.2000	0.0500	0.1100	-15.385%	24	48	-9.091%
2026-07-30	0.1300	0.1300	0.1300	0.1300	-53.571%	2	46	-23.077%
2026-07-29	0.7000	0.7000	0.2000	0.2800	-65.000%	19	44	-64.286%
2026-07-28	1.0000	1.0000	0.8000	0.8000	+53.846%	4	44	-87.500%
2026-07-24	0.5400	0.7000	0.4000	0.5200	-23.529%	51	46	-80.769%
2026-07-23	0.7000	0.7200	0.6800	0.6800	-52.448%	18	72	-85.294%
2026-07-22	1.4500	1.4500	1.4300	1.4300	-39.662%	3	54	-93.007%
2026-07-21	2.5000	2.5000	2.3700	2.3700	-18.276%	2	55	-95.781%
2026-07-20	2.9000	2.9000	2.9000	2.9000	-47.273%	1	56	-96.552%
2026-07-14	6.0000	6.0000	5.3400	5.5000	-3.509%	13	57	-98.182%
2026-07-13	9.0400	11.1000	5.7000	5.7000	-62.252%	10	62	-98.246%
2026-07-10	15.1000	15.1000	15.1000	15.1000	-17.396%	1	66	-99.338%
2026-07-09	17.5000	18.3000	17.5000	18.2800	-13.365%	11	65	-99.453%
2026-07-08	18.3300	21.1000	18.3300	21.1000	-13.701%	5	56	-99.526%
2026-07-07	24.7000	24.7000	24.4500	24.4500	-18.771%	2	55	-99.591%
2026-07-06	29.4000	30.1000	29.4000	30.1000	-27.470%	2	55	-99.668%
2026-07-01	26.1000	41.5000	26.1000	41.5000	+109.596%	5	53	-99.759%
2026-06-30	19.8000	19.8000	19.8000	19.8000	+49.886%	1	48	-99.495%
2026-06-26	11.8700	13.8100	11.8700	13.2100	0.000%	47	0	-99.243%

Share