Dark

Check out our Dark Pool Levels

APP20260807C605
APP Aug 7 2026 605.00 Call (APP260807C00605000)
option OPRA

EOD

Aug 5, 2026

0.1800-21.739%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2700	0.2700	0.1800	0.1800	-21.739%	2	46	0.000%
2026-07-29	0.2600	0.2600	0.2300	0.2300	-63.492%	2	45	-21.739%
2026-07-28	0.6500	0.6500	0.6300	0.6300	-25.882%	2	45	-71.429%
2026-07-27	0.8000	0.8500	0.6500	0.8500	+28.788%	6	45	-78.824%
2026-07-24	0.5000	0.6800	0.5000	0.6600	+3.125%	6	45	-72.727%
2026-07-23	0.9000	0.9000	0.6300	0.6400	-75.385%	19	45	-71.875%
2026-07-20	2.6000	2.6000	2.6000	2.6000	-83.871%	4	26	-93.077%
2026-07-10	16.1200	16.1200	16.1200	16.1200	-30.815%	1	29	-98.883%
2026-07-08	20.0000	23.3000	20.0000	23.3000	-16.756%	24	29	-99.227%
2026-07-07	27.9900	27.9900	27.9900	27.9900	-11.143%	1	7	-99.357%
2026-07-06	31.5000	31.5000	31.2000	31.5000	-29.844%	14	6	-99.429%
2026-07-01	39.0000	44.9000	39.0000	44.9000	0.000%	3	2	-99.599%

Share