Dark

APP20260807C600
APP Aug 7 2026 600.00 Call (APP260807C00600000)
option OPRA

EOD

Aug 5, 2026

0.2500+38.889%(+0.0700)601

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3000	0.4000	0.1000	0.2500	+38.889%	601	576	0.000%
2026-08-04	0.2900	0.2900	0.1300	0.1800	+125.000%	12	157	+38.889%
2026-08-03	0.2000	0.2500	0.0700	0.0800	-46.667%	4	156	+212.500%
2026-07-31	2.4000	2.4000	0.0500	0.1500	-25.000%	4	156	+66.667%
2026-07-30	0.4500	0.4500	0.2000	0.2000	-28.571%	4	155	+25.000%
2026-07-29	0.5000	0.5000	0.2800	0.2800	-62.667%	10	156	-10.714%
2026-07-28	0.8000	1.1000	0.7400	0.7500	-21.875%	68	154	-66.667%
2026-07-27	2.5600	2.5600	0.7500	0.9600	+60.000%	70	160	-73.958%
2026-07-24	0.5400	0.6200	0.5400	0.6000	-33.333%	5	116	-58.333%
2026-07-23	1.4500	1.4500	0.9000	0.9000	-40.000%	8	115	-72.222%
2026-07-22	1.9000	1.9000	1.5000	1.5000	-42.748%	7	115	-83.333%
2026-07-21	2.8700	2.9000	2.6200	2.6200	-12.375%	18	113	-90.458%
2026-07-20	2.9900	4.0000	2.8500	2.9900	+3.103%	27	117	-91.639%
2026-07-17	2.5000	3.0000	2.4500	2.9000	-30.456%	25	107	-91.379%
2026-07-16	4.4000	4.5600	4.1700	4.1700	-37.761%	12	109	-94.005%
2026-07-15	6.0000	6.7000	5.9100	6.7000	+1.056%	9	105	-96.269%
2026-07-14	5.0000	7.0000	5.0000	6.6300	+6.935%	25	102	-96.229%
2026-07-13	13.8600	15.2500	6.0000	6.2000	-63.953%	83	98	-95.968%
2026-07-10	17.9000	20.8000	17.0000	17.2000	-24.825%	11	48	-98.547%
2026-07-08	23.0000	23.2600	19.9000	22.8800	-16.891%	8	45	-98.907%
2026-07-07	27.9000	29.4600	26.9000	27.5300	-17.078%	13	40	-99.092%
2026-07-06	28.2000	33.2000	28.2000	33.2000	+16.696%	28	47	-99.247%
2026-07-02	30.6500	30.6500	28.1300	28.4500	-38.152%	4	34	-99.121%
2026-07-01	30.1000	47.0000	30.1000	46.0000	+91.268%	10	34	-99.457%
2026-06-30	20.0000	24.0500	20.0000	24.0500	+33.611%	5	27	-98.960%
2026-06-29	19.2700	19.2700	18.0000	18.0000	+17.570%	2	0	-98.611%
2026-06-26	8.5000	15.3100	8.5000	15.3100	0.000%	22	0	-98.367%

.dark-mode .bySWsZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bySWsZ{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260807C600APP Aug 7 2026 600.00 Call (APP260807C00600000)option OPRA

APP20260807C600
APP Aug 7 2026 600.00 Call (APP260807C00600000)
option OPRA