Dark

Check out our Dark Pool Levels

APP20260807C590
APP Aug 7 2026 590.00 Call (APP260807C00590000)
option OPRA

EOD

Aug 5, 2026

0.3000+200.000%(+0.2000)216

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4500	0.4500	0.2000	0.3000	+200.000%	216	240	0.000%
2026-08-04	0.1000	0.1000	0.1000	0.1000	0.000%	4	131	+200.000%
2026-08-03	0.0500	0.1500	0.0500	0.1000	-94.595%	80	127	+200.000%
2026-07-22	1.8500	1.8500	1.8500	1.8500	-42.188%	25	76	-83.784%
2026-07-21	3.2000	3.2000	3.2000	3.2000	-10.112%	1	61	-90.625%
2026-07-20	4.4000	4.4000	3.5600	3.5600	-49.143%	18	60	-91.573%
2026-07-15	7.0000	7.0000	7.0000	7.0000	0.000%	5	64	-95.714%
2026-07-14	7.0000	7.0000	7.0000	7.0000	-23.581%	1	59	-95.714%
2026-07-13	9.1600	9.1600	9.1600	9.1600	-52.905%	2	59	-96.725%
2026-07-10	20.6000	20.6000	19.4500	19.4500	-28.123%	4	57	-98.458%
2026-07-08	27.0600	27.0600	27.0600	27.0600	-18.519%	10	59	-98.891%
2026-07-07	34.9000	34.9000	33.2100	33.2100	-8.260%	2	59	-99.097%
2026-07-06	34.1500	36.3000	34.1500	36.2000	-27.309%	20	59	-99.171%
2026-07-01	43.2000	51.3500	43.2000	49.8000	+152.792%	14	44	-99.398%
2026-06-30	19.7000	19.7000	19.7000	19.7000	0.000%	30	30	-98.477%

Share