Dark

Check out our API

APP20260807C585
APP Aug 7 2026 585.00 Call (APP260807C00585000)
option OPRA

EOD

Aug 5, 2026

0.3600+140.000%(+0.2100)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7900	0.7900	0.2500	0.3600	+140.000%	19	30	0.000%
2026-07-31	0.1500	0.1500	0.1500	0.1500	-25.000%	1	17	+140.000%
2026-07-30	0.3800	0.3800	0.2000	0.2000	-71.429%	10	17	+80.000%
2026-07-29	0.7000	0.7000	0.7000	0.7000	-68.750%	1	17	-48.571%
2026-07-22	2.2400	2.2400	2.2400	2.2400	-32.530%	1	16	-83.929%
2026-07-21	3.4000	3.4000	3.3200	3.3200	-64.301%	4	17	-89.157%
2026-07-14	8.4000	9.3000	8.4000	9.3000	+38.187%	3	17	-96.129%
2026-07-13	6.7300	6.7300	6.7300	6.7300	-73.378%	3	14	-94.651%
2026-07-09	25.2000	25.3000	25.2000	25.2800	-24.175%	3	11	-98.576%
2026-07-07	36.1500	36.1500	33.3400	33.3400	-7.569%	7	10	-98.920%
2026-07-06	30.5600	38.3000	30.5600	36.0700	-25.166%	12	7	-99.002%
2026-07-01	48.2000	48.2000	48.2000	48.2000	0.000%	2	1	-99.253%

Share