Dark

Check out our Level2View

APP20260807C580
APP Aug 7 2026 580.00 Call (APP260807C00580000)
option OPRA

EOD

Aug 5, 2026

0.4000+166.667%(+0.2500)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5100	0.5100	0.2600	0.4000	+166.667%	45	74	0.000%
2026-08-04	0.1500	0.1500	0.1500	0.1500	-94.094%	1	52	+166.667%
2026-08-03	0.6000	2.5400	0.6000	2.5400	+1,593.333%	2	52	-84.252%
2026-07-31	0.1500	0.1500	0.1500	0.1500	-66.667%	2	52	+166.667%
2026-07-29	0.6000	0.6600	0.4000	0.4500	-68.966%	29	52	-11.111%
2026-07-27	1.2600	1.4500	1.2600	1.4500	+66.667%	4	41	-72.414%
2026-07-24	0.8000	0.8700	0.7500	0.8700	-35.075%	3	41	-54.023%
2026-07-23	1.4500	1.4500	1.3400	1.3400	-44.167%	2	43	-70.149%
2026-07-22	2.5000	2.5000	2.3900	2.4000	-33.884%	4	43	-83.333%
2026-07-21	3.6000	3.6300	3.6000	3.6300	-6.923%	9	42	-88.981%
2026-07-20	4.1000	4.1000	3.9000	3.9000	0.000%	11	42	-89.744%
2026-07-17	3.3200	3.9000	3.3200	3.9000	-35.000%	4	41	-89.744%
2026-07-16	6.4000	6.4000	6.0000	6.0000	-26.829%	18	42	-93.333%
2026-07-15	8.3000	8.5000	8.2000	8.2000	0.000%	3	27	-95.122%
2026-07-14	9.6000	9.6000	8.2000	8.2000	-7.865%	3	26	-95.122%
2026-07-13	13.0000	13.0000	8.9000	8.9000	-63.374%	10	23	-95.506%
2026-07-10	24.3000	24.3000	24.3000	24.3000	-16.062%	1	22	-98.354%
2026-07-09	25.5400	29.2800	25.5400	28.9500	+17.587%	12	21	-98.618%
2026-07-08	29.6900	29.6900	24.6200	24.6200	-30.215%	15	21	-98.375%
2026-07-07	37.8100	37.8100	33.6400	35.2800	-8.364%	19	15	-98.866%
2026-07-06	31.3800	38.5000	31.3800	38.5000	-28.037%	3	12	-98.961%
2026-07-01	46.0000	56.1000	46.0000	53.5000	+193.956%	10	9	-99.252%
2026-06-26	18.2000	18.2000	18.2000	18.2000	0.000%	1	1	-97.802%

Share