Dark

Check out our Dark Pool Levels

APP20260807C575
APP Aug 7 2026 575.00 Call (APP260807C00575000)
option OPRA

EOD

Aug 5, 2026

0.4000+33.333%(+0.1000)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5500	0.8000	0.3000	0.4000	+33.333%	152	155	0.000%
2026-08-04	0.4000	0.6500	0.2000	0.3000	+50.000%	80	77	+33.333%
2026-08-03	0.3500	0.3500	0.1000	0.2000	0.000%	17	57	+100.000%
2026-07-31	0.3000	0.3000	0.2000	0.2000	-33.333%	4	44	+100.000%
2026-07-30	0.5500	0.5500	0.2500	0.3000	-68.421%	72	42	+33.333%
2026-07-29	0.9500	0.9500	0.9500	0.9500	-29.630%	1	38	-57.895%
2026-07-28	1.3500	1.3500	1.3500	1.3500	+8.000%	1	37	-70.370%
2026-07-23	1.4400	1.5000	1.2500	1.2500	-70.930%	13	37	-68.000%
2026-07-20	4.3000	4.3000	4.3000	4.3000	+3.614%	1	46	-90.698%
2026-07-17	3.6000	4.1500	3.6000	4.1500	-28.448%	15	46	-90.361%
2026-07-16	5.8000	5.8000	5.8000	5.8000	-38.947%	1	41	-93.103%
2026-07-15	8.9000	9.5000	8.9000	9.5000	-7.946%	3	41	-95.789%
2026-07-14	10.3200	10.3200	10.3200	10.3200	+15.955%	2	41	-96.124%
2026-07-13	12.7700	12.7700	8.7700	8.9000	-62.917%	8	41	-95.506%
2026-07-10	25.6500	25.6500	23.6000	24.0000	-21.311%	10	41	-98.333%
2026-07-09	27.2000	30.6400	27.2000	30.5000	+15.574%	22	33	-98.689%
2026-07-08	31.3800	31.3800	26.3900	26.3900	-20.368%	30	33	-98.484%
2026-07-07	39.3200	39.3200	33.1400	33.1400	-4.934%	36	16	-98.793%
2026-07-06	32.8400	34.8600	32.8400	34.8600	-30.902%	3	12	-98.853%
2026-07-02	57.0000	57.0000	50.4500	50.4500	-7.261%	4	10	-99.207%
2026-07-01	54.0000	58.0000	54.0000	54.4000	+86.174%	8	10	-99.265%
2026-06-30	29.2200	29.2200	29.2200	29.2200	+114.853%	1	2	-98.631%
2026-06-26	13.6000	13.6000	13.6000	13.6000	0.000%	1	0	-97.059%

Share