Dark

Check out our Dark Pool Levels

APP20260807C570
APP Aug 7 2026 570.00 Call (APP260807C00570000)
option OPRA

EOD

Aug 5, 2026

0.40000.000%(0.0000)246

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.0000	2.0000	0.3500	0.4000	0.000%	246	242	0.000%
2026-08-04	0.2100	0.4500	0.2100	0.4000	-11.111%	15	64	0.000%
2026-08-03	0.4500	0.4500	0.4500	0.4500	0.000%	2	52	-11.111%
2026-07-30	0.6000	0.6000	0.4500	0.4500	-35.714%	20	51	-11.111%
2026-07-29	0.7000	0.7000	0.7000	0.7000	-48.148%	2	49	-42.857%
2026-07-28	1.3000	1.4000	1.3000	1.3500	-58.841%	22	49	-70.370%
2026-07-27	1.5000	3.2800	1.5000	3.2800	+285.882%	2	48	-87.805%
2026-07-24	0.8500	0.8500	0.8500	0.8500	-37.037%	1	47	-52.941%
2026-07-23	1.6500	1.6500	1.3500	1.3500	-50.368%	35	47	-70.370%
2026-07-22	2.8700	2.9500	2.7200	2.7200	-35.238%	4	81	-85.294%
2026-07-21	4.3000	4.3000	4.2000	4.2000	-14.286%	6	82	-90.476%
2026-07-20	5.1000	5.1000	4.8600	4.9000	+8.889%	9	82	-91.837%
2026-07-17	3.8000	4.5000	3.8000	4.5000	-35.714%	33	79	-91.111%
2026-07-16	7.0000	7.0000	7.0000	7.0000	-28.571%	1	47	-94.286%
2026-07-15	9.5000	10.9000	9.0000	9.8000	-18.333%	21	47	-95.918%
2026-07-13	14.3200	14.3200	12.0000	12.0000	-55.882%	2	27	-96.667%
2026-07-10	27.0100	27.2000	27.0100	27.2000	-10.820%	2	27	-98.529%
2026-07-09	29.0700	35.5000	29.0000	30.5000	+8.271%	21	27	-98.689%
2026-07-08	31.0000	33.0800	28.1700	28.1700	-26.831%	16	32	-98.580%
2026-07-07	41.0000	41.0000	35.1500	38.5000	-12.679%	37	26	-98.961%
2026-07-06	44.0000	44.3000	41.0000	44.0900	-15.212%	28	28	-99.093%
2026-07-02	54.4700	54.4700	52.0000	52.0000	-7.308%	2	9	-99.231%
2026-07-01	50.5000	62.2700	50.5000	56.1000	0.000%	17	9	-99.287%

Share