Dark

Check out our Level2View

APP20260807C565
APP Aug 7 2026 565.00 Call (APP260807C00565000)
option OPRA

EOD

Aug 5, 2026

0.5500+103.704%(+0.2800)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.0000	2.0000	0.4200	0.5500	+103.704%	72	77	0.000%
2026-08-03	0.2700	0.2700	0.2700	0.2700	-28.947%	10	28	+103.704%
2026-07-30	0.6000	0.6500	0.3800	0.3800	-78.286%	21	19	+44.737%
2026-07-27	1.7500	1.7500	1.7500	1.7500	0.000%	1	19	-68.571%
2026-07-23	1.7500	1.7500	1.7500	1.7500	-50.000%	1	19	-68.571%
2026-07-22	3.5000	3.5000	3.5000	3.5000	-22.222%	1	19	-84.286%
2026-07-21	4.5000	4.5000	4.5000	4.5000	-10.891%	1	19	-87.778%
2026-07-20	5.0500	5.0500	5.0500	5.0500	+44.286%	1	20	-89.109%
2026-07-17	3.5000	3.5000	3.5000	3.5000	-61.111%	10	19	-84.286%
2026-07-15	9.6200	9.6200	9.0000	9.0000	-17.279%	2	13	-93.889%
2026-07-13	10.8800	10.8800	10.8800	10.8800	-59.098%	1	12	-94.945%
2026-07-10	35.8700	36.1300	26.3000	26.6000	-14.469%	29	13	-97.932%
2026-07-09	31.1000	31.1000	30.9000	31.1000	-16.778%	12	8	-98.232%
2026-07-07	42.8400	43.0400	37.0700	37.3700	-4.179%	21	3	-98.528%
2026-07-02	50.6000	50.6000	39.0000	39.0000	-40.909%	3	3	-98.590%
2026-07-01	48.0000	66.0000	48.0000	66.0000	+108.861%	4	3	-99.167%
2026-06-30	34.3300	34.3300	31.6000	31.6000	0.000%	7	2	-98.259%

Share