Dark

Check out our Dark Pool Levels

APP20260807C560
APP Aug 7 2026 560.00 Call (APP260807C00560000)
option OPRA

EOD

Aug 5, 2026

0.5200-8.772%(-0.0500)348

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0000	1.0000	0.4500	0.5200	-8.772%	348	411	0.000%
2026-08-04	0.4700	0.5700	0.4700	0.5700	+62.857%	3	196	-8.772%
2026-08-03	0.5900	0.5900	0.2500	0.3500	-46.154%	88	195	+48.571%
2026-07-31	0.4500	1.1400	0.2000	0.6500	+18.182%	35	144	-20.000%
2026-07-30	0.5300	0.6600	0.5300	0.5500	-31.250%	14	116	-5.455%
2026-07-29	1.1000	1.1000	0.8000	0.8000	-60.976%	9	113	-35.000%
2026-07-28	1.6000	2.0500	1.6000	2.0500	+2.500%	99	106	-74.634%
2026-07-27	1.5500	2.0500	1.5500	2.0000	+76.991%	7	33	-74.000%
2026-07-24	1.5500	1.5500	1.1300	1.1300	-41.753%	4	29	-53.982%
2026-07-23	2.9700	2.9700	1.9300	1.9400	-64.404%	4	31	-73.196%
2026-07-20	5.7000	5.7000	5.4500	5.4500	+0.926%	2	31	-90.459%
2026-07-17	5.4000	5.4000	5.4000	5.4000	-45.455%	1	30	-90.370%
2026-07-16	9.9000	9.9000	9.9000	9.9000	-11.449%	8	31	-94.747%
2026-07-15	10.2000	11.1800	10.2000	11.1800	-1.149%	11	35	-95.349%
2026-07-14	10.9400	12.1000	10.9400	11.3100	+2.818%	14	25	-95.402%
2026-07-13	19.1800	19.1800	11.0000	11.0000	-61.712%	36	16	-95.273%
2026-07-10	37.6800	37.8600	28.7300	28.7300	-12.409%	43	42	-98.190%
2026-07-09	32.8000	32.8000	32.8000	32.8000	-8.303%	2	49	-98.415%
2026-07-08	36.2400	36.2400	31.0800	35.7700	-10.575%	42	47	-98.546%
2026-07-07	45.1800	45.1800	38.6800	40.0000	-17.864%	10	67	-98.700%
2026-07-06	36.7000	48.7000	36.7000	48.7000	-18.968%	11	68	-98.932%
2026-07-02	60.1000	60.1000	60.1000	60.1000	-3.376%	2	69	-99.135%
2026-07-01	55.9600	64.7200	55.8500	62.2000	+93.168%	70	69	-99.164%
2026-06-30	29.7800	32.8000	29.7800	32.2000	+18.382%	6	6	-98.385%
2026-06-29	27.2000	27.2000	27.2000	27.2000	0.000%	4	0	-98.088%

Share