Dark

Check out our Level2View

APP20260807C555
APP Aug 7 2026 555.00 Call (APP260807C00555000)
option OPRA

EOD

Aug 5, 2026

0.7700+54.000%(+0.2700)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1000	1.1500	0.6000	0.7700	+54.000%	43	93	0.000%
2026-08-04	0.7500	0.7500	0.3500	0.5000	+28.205%	11	74	+54.000%
2026-08-03	0.5000	0.5000	0.3900	0.3900	-31.579%	11	72	+97.436%
2026-07-31	0.8400	1.2600	0.3100	0.5700	-41.837%	52	61	+35.088%
2026-07-29	1.0000	1.0000	0.9800	0.9800	-54.419%	2	18	-21.429%
2026-07-23	2.1500	2.1500	2.1500	2.1500	-40.278%	1	17	-64.186%
2026-07-22	3.4000	3.6000	3.4000	3.6000	-38.983%	11	17	-78.611%
2026-07-20	5.9000	5.9000	5.9000	5.9000	+18.000%	1	8	-86.949%
2026-07-17	5.5000	5.5000	5.0000	5.0000	-61.977%	4	8	-84.600%
2026-07-15	13.1500	13.1500	13.1500	13.1500	+11.441%	1	7	-94.144%
2026-07-13	18.6700	18.6700	11.8000	11.8000	-62.776%	6	7	-93.475%
2026-07-10	39.5000	39.6000	31.7000	31.7000	-23.596%	46	7	-97.571%
2026-07-07	41.8500	41.8500	41.4900	41.4900	-23.238%	2	2	-98.144%
2026-07-02	54.0500	54.0500	54.0500	54.0500	-17.957%	2	3	-98.575%
2026-07-01	61.0000	65.8800	61.0000	65.8800	0.000%	4	3	-98.831%

Share