Dark

APP20260807C550
APP Aug 7 2026 550.00 Call (APP260807C00550000)
option OPRA

EOD

Aug 5, 2026

0.80000.000%(0.0000)980

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5000	1.5600	0.7000	0.8000	0.000%	980	983	0.000%
2026-08-04	0.6500	1.0000	0.3500	0.8000	+77.778%	197	570	0.000%
2026-08-03	0.7000	0.7000	0.3000	0.4500	-8.163%	95	500	+77.778%
2026-07-31	2.8000	2.8000	0.3200	0.4900	-34.667%	151	449	+63.265%
2026-07-30	0.9000	0.9200	0.7500	0.7500	-42.308%	16	346	+6.667%
2026-07-29	1.9000	1.9700	1.1800	1.3000	-43.966%	50	344	-38.462%
2026-07-28	2.5000	2.8000	1.7400	2.3200	-7.200%	275	335	-65.517%
2026-07-27	2.5000	2.5000	2.1000	2.5000	+86.567%	35	134	-68.000%
2026-07-24	1.9600	2.0000	1.3000	1.3400	-44.856%	19	125	-40.299%
2026-07-23	3.5600	3.5600	2.4300	2.4300	-36.053%	37	129	-67.078%
2026-07-22	4.0000	4.1000	3.7600	3.8000	-34.483%	27	121	-78.947%
2026-07-21	5.5000	6.0000	5.5000	5.8000	-6.452%	32	127	-86.207%
2026-07-20	6.0000	7.0000	6.0000	6.2000	-4.615%	53	101	-87.097%
2026-07-17	6.3000	6.5000	5.2000	6.5000	-26.136%	52	119	-87.692%
2026-07-16	9.9000	9.9000	8.8000	8.8000	-28.455%	8	76	-90.909%
2026-07-15	11.5000	12.3000	11.5000	12.3000	+2.500%	7	78	-93.496%
2026-07-14	14.1800	15.0000	11.5000	12.0000	+1.868%	42	81	-93.333%
2026-07-13	20.6700	20.6700	11.2200	11.7800	-63.107%	30	58	-93.209%
2026-07-10	34.3000	34.3000	31.9300	31.9300	-9.929%	57	56	-97.495%
2026-07-09	33.7800	35.4500	33.7800	35.4500	-13.537%	16	49	-97.743%
2026-07-08	35.4800	41.0000	35.4800	41.0000	-2.381%	3	60	-98.049%
2026-07-07	49.0900	49.0900	41.0100	42.0000	-19.075%	18	58	-98.095%
2026-07-06	52.0400	52.0400	51.9000	51.9000	-2.260%	18	59	-98.459%
2026-07-02	61.3000	61.3000	53.0000	53.1000	-23.926%	36	26	-98.493%
2026-07-01	52.1200	69.8000	52.1200	69.8000	+82.627%	26	26	-98.854%
2026-06-30	34.0000	38.2200	34.0000	38.2200	+51.607%	11	17	-97.907%
2026-06-26	24.9500	25.2100	24.9500	25.2100	0.000%	6	0	-96.827%

.dark-mode .rsV9Y5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rsV9Y5{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260807C550APP Aug 7 2026 550.00 Call (APP260807C00550000)option OPRA

APP20260807C550
APP Aug 7 2026 550.00 Call (APP260807C00550000)
option OPRA