Dark

Check out our Level2View

APP20260807C547.5
APP Aug 7 2026 547.50 Call (APP260807C00547500)
option OPRA

EOD

Aug 5, 2026

1.00+11.111%(+0.10)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.8500	1.8500	0.8200	1.0000	+11.111%	31	58	0.000%
2026-08-04	0.7500	0.9000	0.6200	0.9000	+157.143%	44	43	+11.111%
2026-08-03	0.3800	0.3800	0.3500	0.3500	-55.128%	2	3	+185.714%
2026-07-30	0.8000	0.8000	0.6800	0.7800	0.000%	4	2	+28.205%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC