Dark

Check out our Dark Pool Levels

APP20260807C545
APP Aug 7 2026 545.00 Call (APP260807C00545000)
option OPRA

EOD

Aug 5, 2026

0.9000+20.000%(+0.1500)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.6000	1.6000	0.7000	0.9000	+20.000%	102	96	0.000%
2026-08-04	1.0500	1.0500	0.5400	0.7500	+87.500%	9	53	+20.000%
2026-08-03	0.4400	0.4400	0.4000	0.4000	0.000%	11	47	+125.000%
2026-07-31	0.7000	0.7000	0.4000	0.4000	-57.895%	7	36	+125.000%
2026-07-30	1.0400	1.0500	0.9500	0.9500	-35.374%	6	41	-5.263%
2026-07-29	1.5900	1.6000	1.4700	1.4700	-41.200%	5	40	-38.776%
2026-07-28	2.9700	2.9700	2.5000	2.5000	-5.660%	2	38	-64.000%
2026-07-27	2.6300	2.6500	2.6300	2.6500	+80.272%	3	36	-66.038%
2026-07-24	1.7800	1.7800	1.4700	1.4700	-59.167%	3	34	-38.776%
2026-07-23	3.6000	3.6000	3.6000	3.6000	-17.620%	1	35	-75.000%
2026-07-22	4.9000	4.9000	4.3700	4.3700	-38.014%	2	34	-79.405%
2026-07-21	7.0500	7.0500	7.0500	7.0500	-2.083%	1	34	-87.234%
2026-07-17	6.3000	7.2000	6.3000	7.2000	-43.529%	3	33	-87.500%
2026-07-13	14.2000	14.2000	12.7500	12.7500	-61.434%	22	30	-92.941%
2026-07-10	38.5000	38.5000	32.2800	33.0600	-21.286%	36	14	-97.278%
2026-07-09	35.8100	45.1900	35.8100	42.0000	+7.692%	16	20	-97.857%
2026-07-08	37.1100	39.0000	35.7600	39.0000	-17.215%	12	18	-97.692%
2026-07-07	52.9000	52.9000	43.3600	47.1100	+4.969%	29	19	-98.090%
2026-07-06	44.7700	46.4500	44.6300	44.8800	-18.843%	4	6	-97.995%
2026-07-02	55.3000	55.3000	55.3000	55.3000	-12.361%	10	1	-98.373%
2026-07-01	57.4500	63.1000	57.4500	63.1000	+49.526%	2	1	-98.574%
2026-06-30	42.2000	42.2000	42.2000	42.2000	0.000%	1	1	-97.867%

Share