Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APP20260807C542.5
APP Aug 7 2026 542.50 Call (APP260807C00542500)
option OPRA

EOD
Aug 5, 2026
1.12+34.940%(+0.29)54
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		1.75001.75000.93001.1200+34.940%54340.000%
2026-08-04		0.90000.90000.80000.8300+66.000%56+34.940%
2026-08-03		0.50000.50000.50000.5000-82.143%12+124.000%
2026-07-28		2.80002.80002.80002.80000.000%11-60.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC