Dark

APP20260807C540
APP Aug 7 2026 540.00 Call (APP260807C00540000)
option OPRA

EOD

Aug 5, 2026

1.13+13.000%(+0.13)169

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.0000	2.1500	0.8900	1.1300	+13.000%	169	191	0.000%
2026-08-04	1.1500	1.1500	0.7000	1.0000	+42.857%	41	119	+13.000%
2026-08-03	1.1800	1.1800	0.5300	0.7000	+42.857%	55	111	+61.429%
2026-07-31	0.8600	0.9000	0.4900	0.4900	-55.455%	15	103	+130.612%
2026-07-30	1.2500	1.3000	0.9300	1.1000	-33.333%	130	100	+2.727%
2026-07-29	1.7800	1.7800	1.5600	1.6500	-43.493%	15	133	-31.515%
2026-07-28	2.9000	3.0000	2.8500	2.9200	+0.344%	32	136	-61.301%
2026-07-27	4.6200	4.6200	2.8000	2.9100	+50.000%	46	122	-61.168%
2026-07-24	1.9300	1.9400	1.6200	1.9400	-35.333%	5	86	-41.753%
2026-07-23	4.0000	4.0600	3.0000	3.0000	-36.441%	4	84	-62.333%
2026-07-22	5.2500	5.2500	4.7200	4.7200	-33.521%	2	83	-76.059%
2026-07-21	7.7000	7.7000	7.0600	7.1000	-4.054%	3	82	-84.085%
2026-07-17	6.4700	8.5000	6.4700	7.4000	-31.481%	22	80	-84.730%
2026-07-16	10.8000	10.8000	10.8000	10.8000	-26.531%	1	81	-89.537%
2026-07-15	14.6400	14.8000	14.6400	14.7000	+10.526%	3	80	-92.313%
2026-07-14	15.2000	15.6800	13.3000	13.3000	+1.916%	5	81	-91.504%
2026-07-13	26.5200	26.5200	12.4100	13.0500	-66.042%	83	77	-91.341%
2026-07-10	47.1000	47.1000	35.3200	38.4300	-12.916%	49	32	-97.060%
2026-07-09	38.0600	47.4600	38.0600	44.1300	+13.884%	27	33	-97.439%
2026-07-08	43.9100	45.0000	38.7500	38.7500	-21.606%	13	30	-97.084%
2026-07-07	54.0000	54.0000	45.1700	49.4300	-12.358%	24	29	-97.714%
2026-07-06	46.9400	56.4000	46.7300	56.4000	-19.429%	33	29	-97.996%
2026-07-02	70.0000	70.0000	70.0000	70.0000	-3.448%	1	16	-98.386%
2026-07-01	58.0000	76.3500	58.0000	72.5000	+62.921%	17	16	-98.441%
2026-06-30	40.0000	44.5000	40.0000	44.5000	+24.615%	3	11	-97.461%
2026-06-29	34.6000	36.0000	34.6000	35.7100	+28.685%	10	0	-96.836%
2026-06-26	27.7500	27.7500	27.7500	27.7500	0.000%	1	0	-95.928%

.dark-mode .sn4Wnk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sn4Wnk{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260807C540APP Aug 7 2026 540.00 Call (APP260807C00540000)option OPRA

APP20260807C540
APP Aug 7 2026 540.00 Call (APP260807C00540000)
option OPRA