Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APP20260807C537.5
APP Aug 7 2026 537.50 Call (APP260807C00537500)
option OPRA

EOD
Aug 5, 2026
1.13+25.556%(+0.23)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		2.00002.03001.13001.1300+25.556%12350.000%
2026-08-04		0.80000.90000.80000.9000+5.882%724+25.556%
2026-08-03		0.80000.85000.80000.8500+88.889%1719+32.941%
2026-07-31		0.40000.45000.40000.45000.000%42+151.111%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC