Dark

Check out our API

APP20260807C535
APP Aug 7 2026 535.00 Call (APP260807C00535000)
option OPRA

EOD

Aug 5, 2026

1.35+6.299%(+0.08)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.1500	2.3000	1.0000	1.3500	+6.299%	88	184	0.000%
2026-08-04	1.0500	1.2700	0.8500	1.2700	+51.190%	34	132	+6.299%
2026-08-03	1.0300	1.0300	0.6300	0.8400	+20.000%	119	134	+60.714%
2026-07-31	0.7000	0.7000	0.7000	0.7000	-37.500%	2	28	+92.857%
2026-07-30	1.1200	1.1200	1.1200	1.1200	-68.000%	1	26	+20.536%
2026-07-28	2.7500	3.5000	2.7500	3.5000	+11.111%	4	26	-61.429%
2026-07-27	3.1500	3.1500	3.1500	3.1500	+57.500%	1	23	-57.143%
2026-07-24	2.0000	2.0000	2.0000	2.0000	-45.946%	1	23	-32.500%
2026-07-23	3.7000	3.7000	3.7000	3.7000	-51.187%	1	24	-63.514%
2026-07-21	8.0000	8.0000	7.5800	7.5800	-8.121%	4	24	-82.190%
2026-07-20	8.2500	8.2500	8.2500	8.2500	+17.857%	1	24	-83.636%
2026-07-17	6.9000	7.0000	6.9000	7.0000	-54.984%	2	25	-80.714%
2026-07-15	15.5500	15.5500	15.5500	15.5500	-6.998%	2	24	-91.318%
2026-07-14	16.2000	16.7200	16.2000	16.7200	+0.120%	3	24	-91.926%
2026-07-13	27.7800	27.7800	16.7000	16.7000	-58.292%	23	23	-91.916%
2026-07-10	42.4200	42.4200	37.5600	40.0400	-14.059%	60	12	-96.628%
2026-07-09	42.1000	49.9200	42.1000	46.5900	+15.151%	17	11	-97.102%
2026-07-08	41.1400	41.1400	40.4600	40.4600	-25.693%	2	7	-96.663%
2026-07-07	51.2500	54.4500	48.3400	54.4500	-3.457%	15	7	-97.521%
2026-07-06	49.1200	60.4500	48.8400	56.4000	-21.229%	13	7	-97.606%
2026-07-02	71.5000	71.6000	71.5000	71.6000	-10.174%	2	6	-98.115%
2026-07-01	58.0100	79.7100	58.0100	79.7100	+104.857%	8	6	-98.306%
2026-06-30	38.9100	38.9100	38.9100	38.9100	+6.603%	1	8	-96.530%
2026-06-29	36.5000	36.5000	36.5000	36.5000	+22.607%	5	8	-96.301%
2026-06-26	29.7700	29.7700	29.7700	29.7700	+55.052%	1	3	-95.465%
2026-06-25	17.4700	19.2000	17.4700	19.2000	0.000%	2	2	-92.969%

Share