Dark

Check out our Dark Pool Levels

APP20260807C532.5
APP Aug 7 2026 532.50 Call (APP260807C00532500)
option OPRA

EOD

Aug 5, 2026

1.45+23.932%(+0.28)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.5000	2.5100	1.3000	1.4500	+23.932%	15	15	0.000%
2026-08-04	1.3500	1.3800	0.9000	1.1700	+30.000%	7	10	+23.932%
2026-08-03	0.9000	0.9000	0.9000	0.9000	+91.489%	4	7	+61.111%
2026-07-31	0.4700	0.4700	0.4700	0.4700	-86.377%	1	3	+208.511%
2026-07-28	4.2000	4.2000	3.4500	3.4500	0.000%	2	2	-57.971%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC