Dark

APP20260807C530
APP Aug 7 2026 530.00 Call (APP260807C00530000)
option OPRA

EOD

Aug 5, 2026

1.50+18.110%(+0.23)455

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.4000	3.4000	1.3000	1.5000	+18.110%	455	401	0.000%
2026-08-04	1.1000	1.3200	1.0000	1.2700	+23.301%	28	157	+18.110%
2026-08-03	1.0000	1.3000	0.8500	1.0300	+80.702%	36	144	+45.631%
2026-07-31	1.1500	1.5000	0.1400	0.5700	-59.286%	46	137	+163.158%
2026-07-30	1.3500	1.5000	1.3500	1.4000	-39.130%	82	141	+7.143%
2026-07-29	2.1600	2.4100	2.1000	2.3000	-39.314%	12	118	-34.783%
2026-07-28	3.7900	3.7900	3.7900	3.7900	+20.317%	1	112	-60.422%
2026-07-27	3.1500	3.1500	3.1500	3.1500	-30.000%	1	111	-52.381%
2026-07-24	4.5000	4.5000	4.5000	4.5000	+47.541%	1	111	-66.667%
2026-07-23	4.8700	4.8700	3.0000	3.0500	-45.536%	121	112	-50.820%
2026-07-22	5.6000	5.6000	5.6000	5.6000	-32.530%	4	182	-73.214%
2026-07-21	8.5000	9.1500	8.1000	8.3000	-5.682%	10	186	-81.928%
2026-07-20	8.6700	9.1500	8.4700	8.8000	-47.115%	8	179	-82.955%
2026-07-15	16.6400	16.6400	16.6400	16.6400	-0.952%	1	172	-90.986%
2026-07-14	17.5000	18.2500	16.7100	16.8000	+11.925%	15	172	-91.071%
2026-07-13	29.2500	29.2500	14.6500	15.0100	-61.592%	52	161	-90.007%
2026-07-10	49.9700	49.9700	39.0800	39.0800	-14.430%	32	125	-96.162%
2026-07-09	47.6600	51.2800	45.6700	45.6700	+6.606%	8	121	-96.716%
2026-07-08	46.5900	47.0000	42.8400	42.8400	-25.301%	6	120	-96.499%
2026-07-07	58.0500	58.0500	50.9500	57.3500	-7.990%	13	120	-97.384%
2026-07-06	53.6400	62.3300	51.9000	62.3300	+12.611%	8	120	-97.593%
2026-07-02	55.3500	55.3500	55.3500	55.3500	-29.129%	1	119	-97.290%
2026-07-01	63.0000	78.1000	63.0000	78.1000	+100.256%	5	119	-98.079%
2026-06-29	39.0000	39.0000	39.0000	39.0000	+60.494%	1	116	-96.154%
2026-06-26	24.3000	24.3000	24.3000	24.3000	+20.416%	1	116	-93.827%
2026-06-25	20.1800	20.1800	20.1800	20.1800	0.000%	115	115	-92.567%

.dark-mode .LY5xv0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LY5xv0{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260807C530APP Aug 7 2026 530.00 Call (APP260807C00530000)option OPRA

APP20260807C530
APP Aug 7 2026 530.00 Call (APP260807C00530000)
option OPRA