Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APP20260807C527.5
APP Aug 7 2026 527.50 Call (APP260807C00527500)
option OPRA

EOD
Aug 5, 2026
1.65+3.125%(+0.05)58
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		2.50002.80001.50001.6500+3.125%58410.000%
2026-08-04		2.00002.00001.03001.6000+52.381%99+3.125%
2026-08-03		1.05001.05001.05001.0500+61.538%27+57.143%
2026-07-31		0.56000.67000.56000.6500-67.500%45+153.846%
2026-07-29		2.25002.25002.00002.00000.000%21-17.500%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC