Dark

APP20260807C525
APP Aug 7 2026 525.00 Call (APP260807C00525000)
option OPRA

EOD

Aug 5, 2026

1.70-2.857%(-0.05)147

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.0700	3.3000	1.6200	1.7000	-2.857%	147	223	0.000%
2026-08-04	2.0600	2.0600	1.0500	1.7500	+43.443%	39	164	-2.857%
2026-08-03	1.2400	1.2400	0.9000	1.2200	+28.421%	18	150	+39.344%
2026-07-31	2.0800	2.0800	0.7200	0.9500	-44.767%	9	140	+78.947%
2026-07-30	1.5200	1.7400	1.5200	1.7200	-18.095%	58	138	-1.163%
2026-07-29	2.1000	2.1000	2.1000	2.1000	-50.000%	1	117	-19.048%
2026-07-28	4.5000	4.5000	3.6000	4.2000	+3.960%	14	116	-59.524%
2026-07-27	3.6200	4.0400	3.6200	4.0400	+83.636%	9	116	-57.921%
2026-07-24	2.4000	2.4000	2.2000	2.2000	-46.472%	16	109	-22.727%
2026-07-23	4.2000	4.2000	4.1100	4.1100	-30.339%	2	110	-58.637%
2026-07-22	6.1500	6.1500	5.9000	5.9000	-34.444%	2	110	-71.186%
2026-07-21	9.2000	9.2000	9.0000	9.0000	-8.163%	6	112	-81.111%
2026-07-20	9.9000	10.4300	9.8000	9.8000	+6.522%	5	106	-82.653%
2026-07-17	8.5000	9.4200	8.5000	9.2000	-31.852%	54	107	-81.522%
2026-07-16	13.5000	13.5000	13.5000	13.5000	-20.588%	10	54	-87.407%
2026-07-15	17.0000	17.0000	17.0000	17.0000	+0.651%	1	54	-90.000%
2026-07-14	16.8900	16.8900	16.8900	16.8900	+7.170%	1	55	-89.935%
2026-07-13	31.1400	31.1400	15.3000	15.7600	-60.893%	69	55	-89.213%
2026-07-10	52.3300	52.3300	40.3000	40.3000	-24.447%	16	25	-95.782%
2026-07-09	50.1400	53.3400	50.1400	53.3400	+5.207%	11	21	-96.813%
2026-07-08	49.2000	50.7000	45.1200	50.7000	-2.500%	24	18	-96.647%
2026-07-07	60.8000	60.8000	52.0000	52.0000	-17.460%	22	16	-96.731%
2026-07-06	54.6500	63.0000	54.1800	63.0000	-19.643%	5	16	-97.302%
2026-07-01	83.0000	83.0000	78.4000	78.4000	+190.370%	2	13	-97.832%
2026-06-26	27.0000	27.0000	27.0000	27.0000	+29.808%	10	11	-93.704%
2026-06-25	20.5000	20.8000	20.5000	20.8000	0.000%	2	1	-91.827%

.dark-mode .KBry8B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KBry8B{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260807C525APP Aug 7 2026 525.00 Call (APP260807C00525000)option OPRA

APP20260807C525
APP Aug 7 2026 525.00 Call (APP260807C00525000)
option OPRA