Dark

Check out our API

APP20260807C522.5
APP Aug 7 2026 522.50 Call (APP260807C00522500)
option OPRA

EOD

Aug 5, 2026

1.88+50.400%(+0.63)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.5200	3.5200	1.5600	1.8800	+50.400%	20	20	0.000%
2026-08-03	1.2500	1.2500	1.2500	1.2500	+71.233%	1	4	+50.400%
2026-07-31	0.8900	0.8900	0.7300	0.7300	-67.556%	2	3	+157.534%
2026-07-29	2.2500	2.2500	2.2500	2.2500	-51.087%	1	2	-16.444%
2026-07-28	4.6000	4.6000	4.6000	4.6000	0.000%	1	0	-59.130%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC