Dark

Check out our API

APP20260807C520
APP Aug 7 2026 520.00 Call (APP260807C00520000)
option OPRA

EOD

Aug 5, 2026

2.08-0.952%(-0.02)1,112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.5000	4.1000	1.8200	2.0800	-0.952%	1,112	1,020	0.000%
2026-08-04	2.1000	2.3000	1.2500	2.1000	+61.538%	131	237	-0.952%
2026-08-03	1.6500	1.8000	1.2500	1.3000	+8.333%	43	177	+60.000%
2026-07-31	1.2600	2.2100	0.8200	1.2000	-33.333%	24	163	+73.333%
2026-07-30	1.8500	1.9000	1.7500	1.8000	-25.000%	16	148	+15.556%
2026-07-29	4.0000	4.0000	2.4000	2.4000	-46.667%	94	142	-13.333%
2026-07-28	3.4500	4.6000	3.4500	4.5000	-2.597%	17	70	-53.778%
2026-07-27	3.5000	4.6200	3.5000	4.6200	+88.571%	25	56	-54.978%
2026-07-24	3.8000	3.8000	2.4500	2.4500	-62.016%	8	48	-15.102%
2026-07-22	6.6000	6.6400	6.4500	6.4500	-38.571%	3	48	-67.752%
2026-07-21	10.2700	10.5000	9.7500	10.5000	+0.671%	3	48	-80.190%
2026-07-20	10.5000	11.0400	10.4300	10.4300	-5.182%	5	47	-80.058%
2026-07-17	7.9000	11.0000	7.9000	11.0000	-39.058%	14	44	-81.091%
2026-07-14	21.4600	21.4600	17.8000	18.0500	+13.024%	19	40	-88.476%
2026-07-13	33.2800	33.2800	15.9700	15.9700	-62.860%	50	28	-86.976%
2026-07-10	54.7000	54.7000	42.8000	43.0000	-17.308%	6	9	-95.163%
2026-07-09	52.6300	56.0000	49.0000	52.0000	-3.704%	7	10	-96.000%
2026-07-08	50.3500	54.0000	46.9500	54.0000	-5.013%	36	9	-96.148%
2026-07-07	63.5600	63.5600	53.5100	56.8500	-11.860%	20	9	-96.341%
2026-07-06	61.5000	68.2000	61.5000	64.5000	-5.564%	4	12	-96.775%
2026-07-02	68.3000	68.3000	68.3000	68.3000	-12.064%	1	11	-96.955%
2026-07-01	68.1000	77.6700	68.1000	77.6700	+52.145%	2	11	-97.322%
2026-06-30	40.2800	51.0500	40.2800	51.0500	+18.062%	2	10	-95.926%
2026-06-29	43.2500	43.2500	43.1600	43.2400	+52.361%	7	8	-95.190%
2026-06-26	28.3800	28.3800	28.3800	28.3800	0.000%	1	1	-92.671%

Share