Dark

Check out our API

APP20260807C515
APP Aug 7 2026 515.00 Call (APP260807C00515000)
option OPRA

EOD

Aug 5, 2026

2.29-12.261%(-0.32)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.5000	4.6000	2.1800	2.2900	-12.261%	93	190	0.000%
2026-08-04	2.3000	2.6100	1.7000	2.6100	+45.000%	19	148	-12.261%
2026-08-03	2.3100	2.3100	1.5000	1.8000	+44.000%	53	146	+27.222%
2026-07-31	1.5000	1.5000	1.0300	1.2500	-41.860%	35	114	+83.200%
2026-07-30	2.0000	2.3000	2.0000	2.1500	-18.251%	47	87	+6.512%
2026-07-29	2.7500	2.7500	2.6300	2.6300	-48.431%	2	78	-12.928%
2026-07-28	4.0700	5.1000	4.0700	5.1000	+0.990%	2	78	-55.098%
2026-07-27	4.5000	5.0500	4.1000	5.0500	+90.566%	22	76	-54.653%
2026-07-24	3.0000	3.1000	2.6500	2.6500	-39.773%	20	64	-13.585%
2026-07-23	4.8900	4.8900	4.4000	4.4000	-38.889%	2	54	-47.955%
2026-07-22	8.4800	8.4800	7.2000	7.2000	-31.100%	2	53	-68.194%
2026-07-21	10.7000	10.7000	10.4500	10.4500	-1.970%	18	53	-78.086%
2026-07-20	11.8200	11.8200	10.6600	10.6600	-51.808%	7	37	-78.518%
2026-07-15	22.1200	22.1200	22.1200	22.1200	-3.067%	1	34	-89.647%
2026-07-14	22.8200	22.8200	22.8200	22.8200	+25.385%	1	34	-89.965%
2026-07-13	31.3800	31.3800	18.2000	18.2000	-58.879%	23	34	-87.418%
2026-07-10	57.5400	57.5400	44.2600	44.2600	-19.263%	20	19	-94.826%
2026-07-09	50.0000	56.6200	50.0000	54.8200	+11.287%	4	8	-95.823%
2026-07-08	55.0000	56.0800	48.0000	49.2600	-30.424%	36	7	-95.351%
2026-07-06	70.7000	70.8000	70.6000	70.8000	+48.117%	18	9	-96.766%
2026-06-29	47.8000	47.8000	47.8000	47.8000	0.000%	1	1	-95.209%

Share