Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APP20260807C512.5
APP Aug 7 2026 512.50 Call (APP260807C00512500)
option OPRA

EOD
Aug 5, 2026
2.75+19.565%(+0.45)24
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		4.00004.44002.36002.7500+19.565%241110.000%
2026-08-04		2.50002.50001.96002.3000+25.000%9392+19.565%
2026-08-03		2.00002.00001.56001.8400+47.200%45+49.457%
2026-07-31		1.25001.25001.25001.25000.000%22+120.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC