Dark

APP20260807C510
APP Aug 7 2026 510.00 Call (APP260807C00510000)
option OPRA

EOD

Aug 5, 2026

2.70+1.887%(+0.05)269

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.0000	5.2000	2.2000	2.7000	+1.887%	269	281	0.000%
2026-08-04	2.1500	2.6500	1.7000	2.6500	+32.500%	41	171	+1.887%
2026-08-03	2.2700	2.5000	1.5500	2.0000	+33.333%	91	160	+35.000%
2026-07-31	1.2400	1.7000	1.1000	1.5000	-37.500%	13	118	+80.000%
2026-07-30	2.2000	2.6000	2.2000	2.4000	-33.333%	26	109	+12.500%
2026-07-29	3.3000	3.6000	3.3000	3.6000	-2.703%	3	94	-25.000%
2026-07-28	3.7000	3.7000	3.7000	3.7000	-35.652%	1	92	-27.027%
2026-07-27	5.2000	5.7500	5.0500	5.7500	+84.295%	8	91	-53.043%
2026-07-24	3.8400	3.8400	3.1200	3.1200	-40.000%	4	86	-13.462%
2026-07-23	5.1000	5.2000	5.1000	5.2000	-31.579%	11	86	-48.077%
2026-07-22	7.7500	8.0300	7.5000	7.6000	-35.043%	17	96	-64.474%
2026-07-21	11.3000	12.0000	11.3000	11.7000	+0.862%	31	86	-76.923%
2026-07-20	11.6000	11.6000	11.6000	11.6000	-1.277%	1	59	-76.724%
2026-07-17	10.9100	11.7500	10.5000	11.7500	-29.725%	3	58	-77.021%
2026-07-16	19.9000	19.9000	16.7200	16.7200	-23.303%	2	58	-83.852%
2026-07-15	21.8000	21.8000	21.8000	21.8000	-6.798%	1	59	-87.615%
2026-07-14	23.3900	23.3900	23.3900	23.3900	+0.386%	1	58	-88.457%
2026-07-13	34.5000	34.5000	20.9800	23.3000	-50.947%	7	58	-88.412%
2026-07-10	59.7600	59.7600	47.5000	47.5000	-17.146%	10	57	-94.316%
2026-07-09	58.3800	60.0400	57.3300	57.3300	-1.495%	4	55	-95.290%
2026-07-08	55.5100	58.2000	51.1600	58.2000	-6.820%	22	54	-95.361%
2026-07-07	62.1500	62.4600	62.1500	62.4600	-15.251%	2	50	-95.677%
2026-07-06	73.5000	73.7000	73.5000	73.7000	-22.011%	10	50	-96.336%
2026-07-01	81.5000	94.5000	81.5000	94.5000	+69.355%	4	54	-97.143%
2026-06-30	43.6500	55.8000	43.6500	55.8000	+21.304%	34	52	-95.161%
2026-06-29	46.0000	46.0000	46.0000	46.0000	+91.667%	1	21	-94.130%
2026-06-25	24.0000	24.0000	24.0000	24.0000	0.000%	20	20	-88.750%

.dark-mode .nWNS4T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nWNS4T{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260807C510APP Aug 7 2026 510.00 Call (APP260807C00510000)option OPRA

APP20260807C510
APP Aug 7 2026 510.00 Call (APP260807C00510000)
option OPRA