Dark

Check out our API

APP20260807C505
APP Aug 7 2026 505.00 Call (APP260807C00505000)
option OPRA

EOD

Aug 5, 2026

3.03-9.552%(-0.32)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.0000	5.6000	2.9700	3.0300	-9.552%	101	194	0.000%
2026-08-04	3.0100	3.3500	2.0500	3.3500	+40.756%	110	173	-9.552%
2026-08-03	2.1000	2.7000	2.0500	2.3800	+57.616%	54	113	+27.311%
2026-07-31	1.6300	1.9000	1.5000	1.5100	-45.683%	52	74	+100.662%
2026-07-30	3.1000	3.1000	2.7800	2.7800	-57.099%	2	41	+8.993%
2026-07-28	6.4800	6.4800	6.4800	6.4800	+8.000%	1	42	-53.241%
2026-07-27	5.2900	6.0000	5.0000	6.0000	+71.429%	8	41	-49.500%
2026-07-24	3.5000	3.5000	3.5000	3.5000	-30.830%	5	34	-13.429%
2026-07-23	5.0600	5.0600	5.0600	5.0600	-60.775%	3	30	-40.119%
2026-07-20	12.9000	12.9000	12.9000	12.9000	-27.487%	1	32	-76.512%
2026-07-16	17.9800	18.8400	17.7700	17.7900	-21.526%	35	32	-82.968%
2026-07-15	24.2800	24.2800	22.2200	22.6700	+3.045%	14	27	-86.634%
2026-07-14	23.0400	24.0300	22.0000	22.0000	+4.463%	15	26	-86.227%
2026-07-13	39.1100	39.1100	21.0600	21.0600	-57.239%	3	23	-85.613%
2026-07-10	62.1700	62.1700	49.2500	49.2500	-17.711%	6	22	-93.848%
2026-07-09	61.2100	62.7100	59.8500	59.8500	+9.036%	5	19	-94.937%
2026-07-08	57.9000	60.5100	54.2200	54.8900	-15.411%	10	20	-94.480%
2026-07-07	71.4700	71.4700	64.8900	64.8900	-15.110%	7	19	-95.331%
2026-07-06	63.1300	76.5000	63.1300	76.4400	+0.420%	20	19	-96.036%
2026-07-01	76.1200	76.1200	76.1200	76.1200	+46.526%	3	10	-96.019%
2026-06-30	51.2000	51.9500	51.2000	51.9500	0.000%	13	10	-94.167%

Share