Dark

APP20260807C500
APP Aug 7 2026 500.00 Call (APP260807C00500000)
option OPRA

EOD

Aug 5, 2026

3.58-14.762%(-0.62)4,437

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.2000	6.5000	3.2100	3.5800	-14.762%	4,437	3,238	0.000%
2026-08-04	3.7000	4.3000	2.3000	4.2000	+86.667%	968	1,193	-14.762%
2026-08-03	2.9000	3.5000	2.2500	2.2500	+2.273%	385	524	+59.111%
2026-07-31	2.3500	2.8300	1.5000	2.2000	-33.535%	469	441	+62.727%
2026-07-30	3.1000	3.7000	2.8500	3.3100	-17.250%	60	321	+8.157%
2026-07-29	6.2000	6.2000	3.9000	4.0000	-41.176%	22	295	-10.500%
2026-07-28	6.8000	7.4000	4.8000	6.8000	-2.857%	48	300	-47.353%
2026-07-27	5.4000	7.0000	4.8000	7.0000	+89.189%	91	311	-48.857%
2026-07-24	5.0000	5.0000	3.5000	3.7000	-33.333%	83	303	-3.243%
2026-07-23	8.0000	8.0000	5.2000	5.5500	-41.579%	23	279	-35.495%
2026-07-22	9.6000	9.7000	8.7000	9.5000	-26.698%	10	272	-62.316%
2026-07-21	14.0000	14.0000	12.9600	12.9600	-7.429%	10	268	-72.377%
2026-07-20	14.0000	15.4000	14.0000	14.0000	+4.948%	27	270	-74.429%
2026-07-17	13.8500	13.8500	11.4000	13.3400	-21.529%	61	249	-73.163%
2026-07-16	18.4000	20.0000	17.0000	17.0000	-28.870%	79	211	-78.941%
2026-07-15	26.0000	26.9000	22.5000	23.9000	+0.420%	175	203	-85.021%
2026-07-14	21.1300	27.4300	21.1300	23.8000	+6.726%	51	200	-84.958%
2026-07-13	47.8500	47.8500	20.8800	22.3000	-59.158%	216	200	-83.946%
2026-07-10	54.6000	54.6000	54.6000	54.6000	-7.143%	1	12	-93.443%
2026-07-09	64.0500	65.5500	58.8000	58.8000	-13.223%	10	12	-93.912%
2026-07-07	74.2900	74.2900	67.4900	67.7600	-14.660%	9	15	-94.717%
2026-07-06	67.0600	79.6100	65.9300	79.4000	-18.144%	32	15	-95.491%
2026-07-01	84.2000	97.0000	82.0000	97.0000	+56.049%	9	15	-96.309%
2026-06-30	54.0000	62.1600	54.0000	62.1600	+17.951%	3	17	-94.241%
2026-06-29	50.0000	52.7000	49.6000	52.7000	+104.264%	13	14	-93.207%
2026-06-25	24.9000	25.8000	23.6000	25.8000	0.000%	3	2	-86.124%

.dark-mode .WDD3Ws{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WDD3Ws{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260807C500APP Aug 7 2026 500.00 Call (APP260807C00500000)option OPRA

APP20260807C500
APP Aug 7 2026 500.00 Call (APP260807C00500000)
option OPRA