Dark

Check out our Level2View

APP20260807C497.5
APP Aug 7 2026 497.50 Call (APP260807C00497500)
option OPRA

EOD

Aug 5, 2026

3.91+3.166%(+0.12)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.9000	7.0000	3.7600	3.9100	+3.166%	32	43	0.000%
2026-08-04	4.0000	5.1000	2.8900	3.7900	+48.627%	6	37	+3.166%
2026-08-03	3.2000	3.2800	2.5500	2.5500	+15.909%	34	36	+53.333%
2026-07-31	2.2000	2.2000	2.2000	2.2000	-38.889%	1	14	+77.727%
2026-07-30	3.5000	3.6000	3.5000	3.6000	-18.182%	2	14	+8.611%
2026-07-29	4.4000	4.6000	4.4000	4.4000	0.000%	23	13	-11.136%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC