Dark

Check out our Dark Pool Levels

APP20260807C495
APP Aug 7 2026 495.00 Call (APP260807C00495000)
option OPRA

EOD

Aug 5, 2026

4.20+6.061%(+0.24)172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.5300	7.5300	3.9000	4.2000	+6.061%	172	205	0.000%
2026-08-04	5.0000	5.0000	2.9400	3.9600	+40.925%	22	113	+6.061%
2026-08-03	3.3000	4.8000	2.7000	2.8100	+2.930%	17	106	+49.466%
2026-07-31	2.5000	2.7300	2.0100	2.7300	-37.671%	11	102	+53.846%
2026-07-30	3.6200	4.3800	3.5000	4.3800	-12.400%	3	100	-4.110%
2026-07-29	4.8000	5.0000	4.8000	5.0000	-37.107%	2	100	-16.000%
2026-07-28	7.6100	7.9500	7.6100	7.9500	+6.000%	2	100	-47.170%
2026-07-27	6.1500	7.5000	6.1500	7.5000	+74.419%	11	101	-44.000%
2026-07-24	5.2100	5.2100	4.2600	4.3000	-40.690%	10	98	-2.326%
2026-07-23	7.2500	7.2500	7.2500	7.2500	-30.288%	1	97	-42.069%
2026-07-22	10.4000	10.4000	10.4000	10.4000	-28.767%	1	97	-59.615%
2026-07-21	14.6000	14.6000	14.6000	14.6000	+2.241%	1	97	-71.233%
2026-07-17	13.3800	14.2800	12.7000	14.2800	-28.493%	9	96	-70.588%
2026-07-16	19.4000	21.3700	19.0100	19.9700	-22.776%	39	93	-78.968%
2026-07-15	28.2100	28.2100	24.1000	25.8600	+4.274%	28	95	-83.759%
2026-07-14	26.8100	28.7100	24.8000	24.8000	+3.679%	42	95	-83.065%
2026-07-13	43.9200	43.9200	23.9200	23.9200	-60.979%	99	95	-82.441%
2026-07-09	66.6200	70.4000	61.3000	61.3000	-13.650%	20	15	-93.148%
2026-07-07	77.1200	77.1200	70.9900	70.9900	-13.816%	3	11	-94.084%
2026-07-06	69.6900	82.5000	68.9600	82.3700	-20.950%	43	12	-94.901%
2026-07-01	89.1800	104.2000	89.1800	104.2000	+61.375%	2	6	-95.969%
2026-06-30	58.5000	64.5700	58.5000	64.5700	+25.379%	2	6	-93.495%
2026-06-29	51.5300	51.5300	51.5000	51.5000	+56.487%	6	6	-91.845%
2026-06-26	32.9100	32.9100	32.9100	32.9100	+11.939%	5	6	-87.238%
2026-06-25	29.4000	29.4000	29.4000	29.4000	0.000%	1	1	-85.714%

Share