Dark

Check out our Dark Pool Levels

APP20260807C492.5
APP Aug 7 2026 492.50 Call (APP260807C00492500)
option OPRA

EOD

Aug 5, 2026

4.30+23.919%(+0.83)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.6000	6.6000	4.1000	4.3000	+23.919%	13	30	0.000%
2026-08-03	3.7000	3.7000	2.5500	3.4700	+73.500%	5	25	+23.919%
2026-07-31	2.6500	2.7000	2.0000	2.0000	-53.488%	4	22	+115.000%
2026-07-30	3.8500	4.3000	3.8500	4.3000	-4.444%	9	19	0.000%
2026-07-29	5.1000	5.3000	4.5000	4.5000	0.000%	25	15	-4.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC