Dark

Check out our Level2View

APP20260807C490
APP Aug 7 2026 490.00 Call (APP260807C00490000)
option OPRA

EOD

Aug 5, 2026

4.72+0.426%(+0.02)493

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.0000	8.8700	4.4000	4.7200	+0.426%	493	358	0.000%
2026-08-04	4.3000	5.0000	3.1000	4.7000	+30.556%	130	217	+0.426%
2026-08-03	3.7100	4.1700	3.2000	3.6000	+63.636%	67	132	+31.111%
2026-07-31	3.3500	3.5300	2.2000	2.2000	-40.541%	47	99	+114.545%
2026-07-30	4.2100	4.6800	3.7000	3.7000	-38.333%	9	74	+27.568%
2026-07-29	6.9500	6.9500	5.9800	6.0000	-31.034%	4	70	-21.333%
2026-07-28	7.9300	9.0000	7.9300	8.7000	+2.353%	8	68	-45.747%
2026-07-27	6.8400	8.5000	6.8400	8.5000	+80.851%	32	62	-44.471%
2026-07-24	5.0200	5.1700	4.7000	4.7000	-25.750%	4	52	+0.426%
2026-07-23	9.4000	9.4000	6.3300	6.3300	-40.057%	10	51	-25.434%
2026-07-22	11.5500	11.5500	10.5600	10.5600	-33.585%	19	47	-55.303%
2026-07-21	16.7400	16.7400	15.5000	15.9000	-6.471%	12	30	-70.314%
2026-07-20	17.0000	17.0000	17.0000	17.0000	+6.250%	1	27	-72.235%
2026-07-17	13.8000	16.2500	13.8000	16.0000	-27.863%	14	27	-70.500%
2026-07-16	22.7300	24.0700	21.9800	22.1800	-17.546%	10	13	-78.720%
2026-07-15	30.2800	30.2800	25.9200	26.9000	+0.486%	30	16	-82.454%
2026-07-14	28.1500	30.1500	26.7700	26.7700	-8.007%	18	18	-82.368%
2026-07-13	35.3200	35.3200	28.7500	29.1000	-54.510%	10	14	-83.780%
2026-07-09	66.1600	72.8000	63.9700	63.9700	-9.185%	17	9	-92.622%
2026-07-08	70.4400	70.4400	70.4400	70.4400	-17.071%	1	9	-93.299%
2026-07-06	72.3300	85.1400	71.9100	84.9400	-15.060%	12	8	-94.443%
2026-07-02	100.0000	100.0000	100.0000	100.0000	+47.710%	1	7	-95.280%
2026-06-30	61.8000	67.7000	61.8000	67.7000	+24.449%	5	7	-93.028%
2026-06-29	54.0000	54.4000	54.0000	54.4000	+108.990%	5	7	-91.324%
2026-06-25	26.0300	26.0300	26.0300	26.0300	0.000%	2	2	-81.867%

Share