Dark

Check out our Dark Pool Levels

APP20260807C487.5
APP Aug 7 2026 487.50 Call (APP260807C00487500)
option OPRA

EOD

Aug 5, 2026

4.90-7.547%(-0.40)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.5000	8.5000	4.8000	4.9000	-7.547%	37	35	0.000%
2026-08-04	3.5000	5.3000	3.5000	5.3000	+60.606%	3	9	-7.547%
2026-08-03	3.4000	4.4000	3.3000	3.3000	+37.500%	8	8	+48.485%
2026-07-31	2.4700	2.4700	2.4000	2.4000	-46.667%	2	3	+104.167%
2026-07-30	4.5000	4.5000	4.5000	4.5000	0.000%	2	2	+8.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC