Dark

Check out our Level2View

APP20260807C485
APP Aug 7 2026 485.00 Call (APP260807C00485000)
option OPRA

EOD

Aug 5, 2026

5.30-8.463%(-0.49)319

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.0000	9.7000	5.0000	5.3000	-8.463%	319	258	0.000%
2026-08-04	5.3100	5.7900	4.7500	5.7900	+31.591%	26	75	-8.463%
2026-08-03	4.0500	4.8200	3.7500	4.4000	+33.333%	58	66	+20.455%
2026-07-31	3.6200	3.6200	2.5300	3.3000	-36.416%	19	50	+60.606%
2026-07-30	4.1500	5.1900	4.1500	5.1900	-13.500%	6	45	+2.119%
2026-07-29	7.9500	7.9500	6.0000	6.0000	-39.086%	2	45	-11.667%
2026-07-28	9.4100	10.0000	9.4100	9.8500	+3.684%	3	45	-46.193%
2026-07-27	6.9000	9.6000	6.9000	9.5000	+59.664%	36	44	-44.211%
2026-07-24	5.9500	5.9500	5.9500	5.9500	-25.625%	1	18	-10.924%
2026-07-23	8.0000	8.0000	8.0000	8.0000	-29.204%	2	17	-33.750%
2026-07-22	12.0000	12.1000	11.3000	11.3000	-24.008%	5	17	-53.097%
2026-07-21	14.8700	14.8700	14.8700	14.8700	-11.541%	1	15	-64.358%
2026-07-17	15.4000	16.8100	15.4000	16.8100	-26.498%	6	16	-68.471%
2026-07-16	27.3100	27.3100	22.8700	22.8700	-21.138%	14	14	-76.826%
2026-07-15	32.3600	32.3600	27.9200	29.0000	-1.928%	22	15	-81.724%
2026-07-14	29.4200	32.9000	29.4200	29.5700	+11.585%	4	9	-82.076%
2026-07-13	48.0500	48.0500	26.5000	26.5000	-58.333%	12	9	-80.000%
2026-07-10	62.7800	67.5200	62.7800	63.6000	-15.661%	10	5	-91.667%
2026-07-09	68.7800	75.4100	68.7800	75.4100	+3.372%	6	5	-92.972%
2026-07-08	72.9500	72.9500	72.9500	72.9500	-17.281%	2	5	-92.735%
2026-07-06	73.8800	88.1900	73.8800	88.1900	-13.793%	2	4	-93.990%
2026-07-02	108.0000	108.0000	102.3000	102.3000	+212.366%	5	2	-94.819%
2026-06-25	33.5000	33.5000	32.7500	32.7500	0.000%	3	2	-83.817%

Share