Dark

Check out our API

APP20260807C482.5
APP Aug 7 2026 482.50 Call (APP260807C00482500)
option OPRA

EOD

Aug 5, 2026

5.67-8.548%(-0.53)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.3200	9.3200	5.3000	5.6700	-8.548%	20	73	0.000%
2026-08-04	5.1500	6.2000	4.0000	6.2000	+55.000%	53	60	-8.548%
2026-08-03	4.4000	4.8000	4.0000	4.0000	+37.931%	29	29	+41.750%
2026-07-31	2.9000	2.9000	2.9000	2.9000	-71.845%	1	3	+95.517%
2026-07-28	9.6000	10.3000	9.6000	10.3000	0.000%	2	2	-44.951%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC