Dark

Check out our Level2View

APP20260807C480
APP Aug 7 2026 480.00 Call (APP260807C00480000)
option OPRA

EOD

Aug 5, 2026

6.08-0.816%(-0.05)1,717

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.9000	10.5000	5.6400	6.0800	-0.816%	1,717	1,436	0.000%
2026-08-04	6.5000	7.2000	4.0600	6.1300	+39.318%	351	313	-0.816%
2026-08-03	5.2000	5.8700	4.1000	4.4000	+11.111%	154	198	+38.182%
2026-07-31	4.0200	4.5000	2.9300	3.9600	-28.261%	61	105	+53.535%
2026-07-30	4.7500	5.8000	4.7500	5.5200	-7.227%	33	89	+10.145%
2026-07-29	8.4100	8.4100	5.9500	5.9500	-40.500%	6	75	+2.185%
2026-07-28	8.1600	11.0000	8.1600	10.0000	+0.705%	14	75	-39.200%
2026-07-27	8.0000	10.4000	8.0000	9.9300	+66.891%	27	59	-38.771%
2026-07-24	6.0000	6.2000	5.7000	5.9500	-30.572%	9	33	+2.185%
2026-07-23	11.6500	11.6500	8.5700	8.5700	-29.754%	4	27	-29.055%
2026-07-22	12.9500	13.8000	12.2000	12.2000	-35.789%	4	25	-50.164%
2026-07-21	19.0000	19.0000	19.0000	19.0000	-5.000%	2	27	-68.000%
2026-07-20	19.1200	20.0000	19.1200	20.0000	+5.485%	6	25	-69.600%
2026-07-17	17.0000	20.0000	17.0000	18.9600	-23.114%	14	19	-67.932%
2026-07-16	29.0300	29.0300	23.9100	24.6600	-26.344%	12	6	-75.345%
2026-07-15	32.7100	33.4800	29.3500	33.4800	+9.055%	12	7	-81.840%
2026-07-14	28.2500	34.7400	28.2500	30.7000	+3.716%	12	3	-80.195%
2026-07-13	50.2600	50.2600	29.6000	29.6000	-55.213%	11	4	-79.459%
2026-07-10	65.7800	70.5300	65.7800	66.0900	-7.696%	20	3	-90.800%
2026-07-09	71.6000	71.6000	71.6000	71.6000	-5.128%	1	1	-91.508%
2026-07-08	67.2400	75.4700	67.2400	75.4700	-17.564%	3	2	-91.944%
2026-07-06	76.9100	91.5500	76.9100	91.5500	+45.317%	4	2	-93.359%
2026-06-29	63.0000	63.0000	63.0000	63.0000	+28.571%	1	1	-90.349%
2026-06-26	49.0000	49.0000	49.0000	49.0000	0.000%	1	1	-87.592%

Share